UK markets open in 4 hours 32 minutes
NIKKEI 225
38,886.78 +269.68 (+0.70%) HANG SENG
18,824.01 -371.59 (-1.94%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,638.21 -622.47 (-1.13%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00001000 | 2024-05-21 10:22AM EDT | 2024-06-21 | 6.30 | 5.50 | 7.85 | 0.00 | - | 9 | 75 | 715.63% |
| BYND241115C00001000 | 2024-04-10 3:36PM EDT | 2024-11-15 | 6.05 | 5.80 | 7.60 | 0.00 | - | - | 0 | 303.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00001000 | 2024-03-26 1:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 356.25% |
| BYND241115P00001000 | 2024-04-29 3:39PM EDT | 2024-11-15 | 0.07 | 0.01 | 0.06 | 0.00 | - | 2 | 3 | 156.25% |
© 2024 Yahoo. All rights reserved.