Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240628C00012500 | 2024-06-24 3:50PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| BYND250117C00012500 | 2024-06-24 11:48AM EDT | 2025-01-17 | 0.63 | 0.50 | 0.72 | 0.00 | - | 1 | 3,615 | 95.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240628P00012500 | 2024-06-25 1:22PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BYND240802P00012500 | 2024-06-25 1:00PM EDT | 2024-08-02 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND250117P00012500 | 2024-06-03 11:26AM EDT | 2025-01-17 | 7.90 | 7.80 | 9.45 | 0.00 | - | 4 | 2,578 | 202.44% |
© 2024 Yahoo. All rights reserved.