UK markets open in 7 hours 48 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.09 (+1.18%)
At close: 04:00PM EDT
7.27 -0.01 (-0.07%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240524C000130002024-05-20 1:24PM EDT2024-05-240.030.010.04-0.07-70.00%74816250.00%
BYND240531C000130002024-05-16 3:32PM EDT2024-05-310.080.010.080.00-444178.13%
BYND240614C000130002024-05-15 3:29PM EDT2024-06-140.280.002.230.00--2312.89%
BYND240621C000130002024-05-20 3:46PM EDT2024-06-210.140.110.23-0.05-26.32%27718143.36%
BYND240816C000130002024-05-17 9:40AM EDT2024-08-160.400.300.500.00-14144112.31%
BYND241115C000130002024-05-20 12:06PM EDT2024-11-150.560.490.94-1.24-68.89%22197.75%
BYND251219C000130002024-05-15 12:49PM EDT2025-12-191.260.282.510.00-213574.17%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240524P000130002024-05-17 11:59AM EDT2024-05-245.905.406.450.00-1129384.38%
BYND240531P000130002024-05-17 2:51PM EDT2024-05-316.004.307.700.00-1011271.88%
BYND240614P000130002024-05-17 11:59AM EDT2024-06-146.074.208.000.00-11203.13%
BYND240621P000130002024-05-08 1:30PM EDT2024-06-216.106.006.650.00-334213.09%
BYND240816P000130002024-05-13 10:04AM EDT2024-08-166.806.309.050.00-538228.03%
BYND241115P000130002024-05-20 9:40AM EDT2024-11-158.257.808.60+0.22+2.74%111186.33%
BYND251219P000130002024-05-20 9:40AM EDT2025-12-1910.109.5512.00+0.30+3.06%162189.55%