Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240719C00016000 | 2024-06-21 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 241 | 303.13% |
| BYND240816C00016000 | 2024-06-07 1:13PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.26 | 0.00 | - | 2 | 303 | 150.39% |
| BYND241115C00016000 | 2024-06-26 10:54AM EDT | 2024-11-15 | 0.34 | 0.19 | 0.47 | 0.00 | - | 1 | 231 | 110.84% |
| BYND250117C00016000 | 2024-06-26 10:51AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.64 | 0.00 | - | 1 | 0 | 91.21% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240719P00016000 | 2024-06-21 10:42AM EDT | 2024-07-19 | 9.75 | 9.50 | 10.85 | 0.00 | - | 1 | 2 | 403.52% |
| BYND240816P00016000 | 2024-06-20 12:28PM EDT | 2024-08-16 | 10.27 | 9.75 | 10.45 | 0.00 | - | 40 | 35 | 251.95% |
| BYND241115P00016000 | 2024-06-03 2:32PM EDT | 2024-11-15 | 10.50 | 10.65 | 11.30 | 0.00 | - | 5 | 7 | 203.32% |
| BYND250117P00016000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 12.80 | 11.20 | 11.90 | 0.00 | - | 4 | 34 | 197.66% |
© 2024 Yahoo. All rights reserved.