UK markets open in 2 hours 58 minutes
NIKKEI 225
39,023.36 +406.26 (+1.05%) HANG SENG
18,916.90 -278.70 (-1.45%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.46 -427.62 (-0.78%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524C00019000 | 2024-05-20 10:06AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 188 | 475.00% |
| BYND240621C00019000 | 2024-05-22 11:40AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.48 | -0.44 | -88.00% | 1 | 518 | 229.69% |
| BYND240816C00019000 | 2024-05-15 9:57AM EDT | 2024-08-16 | 0.50 | 0.10 | 0.41 | 0.00 | - | 1 | 2 | 136.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00019000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 12.03 | 11.95 | 12.30 | 0.00 | - | 10 | 421 | 268.36% |
| BYND240816P00019000 | 2024-05-15 11:41AM EDT | 2024-08-16 | 12.55 | 12.25 | 14.95 | 0.00 | - | 1 | 2 | 273.83% |
© 2024 Yahoo. All rights reserved.