UK markets open in 1 hour 52 minutes
NIKKEI 225
38,841.12 -81.88 (-0.21%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.59 -0.63 (-0.85%) GOLD FUTURES
2,370.20 +0.90 (+0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,899.68 +496.48 (+0.93%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240607C00002000 | 2024-05-28 3:04PM EDT | 2024-06-07 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240614C00002000 | 2024-06-03 3:10PM EDT | 2024-06-14 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240621C00002000 | 2024-05-09 11:04AM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240816C00002000 | 2024-03-06 3:18PM EDT | 2024-08-16 | 6.13 | 5.20 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
| BYND241115C00002000 | 2024-04-23 11:30AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00002000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 35 | 1,194 | 275.00% |
| BYND240719P00002000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240816P00002000 | 2024-05-31 2:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BYND241115P00002000 | 2024-05-31 10:38AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.