Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240705C00002500 | 2024-06-27 2:00PM EDT | 2024-07-05 | 4.61 | 4.00 | 4.65 | 0.00 | - | 4 | 1 | 568.75% |
| BYND250117C00002500 | 2024-06-24 11:02AM EDT | 2025-01-17 | 4.42 | 3.90 | 4.45 | 0.00 | - | 5 | 67 | 121.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117P00002500 | 2024-06-27 11:10AM EDT | 2025-01-17 | 0.44 | 0.37 | 0.43 | 0.00 | - | 1 | 7,207 | 145.70% |
© 2024 Yahoo. All rights reserved.