UK markets open in 5 hours 19 minutes

NIKKEI 225
38,911.14
+294.04(+0.76%)
HANG SENG
19,024.41
-171.19(-0.89%)
CRUDE OIL
76.85
-0.72(-0.93%)
GOLD FUTURES
2,369.00
-23.90(-1.00%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,631.54
-463.19(-0.84%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.32

+0.02

(+0.27%)

At close: 04:00PM EDT

7.34

+0.02

(+0.27%)

After hours:

07:30PM EDT

In the money

Show:ListStraddle

Strike:20.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BYND240524C00020000	2024-05-20 3:06PM EDT	2024-05-24	0.01	0.00	0.01	0.00	-	48	442	500.00%
BYND240531C00020000	2024-05-22 12:09PM EDT	2024-05-31	0.01	0.01	0.03	-0.01	-50.00%	18	105	281.25%
BYND240621C00020000	2024-05-22 3:56PM EDT	2024-06-21	0.05	0.05	0.09	-0.03	-37.50%	507	10,961	185.16%
BYND240816C00020000	2024-05-22 1:43PM EDT	2024-08-16	0.21	0.09	0.33	+0.01	+5.00%	29	588	135.55%
BYND250117C00020000	2024-05-20 11:25AM EDT	2025-01-17	0.52	0.30	0.78	0.00	-	2	6,847	103.52%
BYND251219C00020000	2024-05-16 11:17AM EDT	2025-12-19	0.97	0.52	1.70	0.00	-	25	585	85.25%
BYND260116C00020000	2024-05-20 1:46PM EDT	2026-01-16	0.90	0.54	1.00	-0.02	-2.17%	10	539	73.00%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BYND240621P00020000	2024-05-10 9:34AM EDT	2024-06-21	13.42	12.95	13.30	-	2	79	276.95%
BYND240816P00020000	2024-05-14 9:30AM EDT	2024-08-16	12.35	13.15	15.60	-	1	11	263.67%
BYND250117P00020000	2024-05-21 10:57AM EDT	2025-01-17	15.30	14.65	15.50	-	5	2,885	187.50%
BYND251219P00020000	2024-04-16 9:40AM EDT	2025-12-19	16.90	16.15	19.00	-	2	98	199.56%
BYND260116P00020000	2024-04-26 3:20PM EDT	2026-01-16	16.54	16.20	17.15	-	2	26	163.87%