Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621C00021000 | 2024-06-03 2:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | -0.01 | -20.00% | 26 | 456 | 200.00% |
BYND240816C00021000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 0.25 | 0.09 | 0.23 | 0.00 | - | 2 | 2,011 | 134.38% |