UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00024000 | 2024-05-15 11:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 45 | 605 | 450.00% |
| BYND240621C00024000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 0.65 | 0.01 | 0.29 | 0.00 | - | 2 | 11 | 205.47% |
| BYND240816C00024000 | 2024-05-14 10:31AM EDT | 2024-08-16 | 0.98 | 0.24 | 0.36 | 0.00 | - | 1 | 9 | 151.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00024000 | 2024-05-14 10:37AM EDT | 2024-05-17 | 14.89 | 15.15 | 16.40 | 0.00 | - | 1 | 5 | 653.13% |
© 2024 Yahoo. All rights reserved.