UK markets open in 38 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,472.39 +69.39 (+0.38%) CRUDE OIL
73.44 -0.78 (-1.05%) GOLD FUTURES
2,370.10 +0.80 (+0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,792.97 +46.50 (+0.09%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00025000 | 2024-06-03 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240816C00025000 | 2024-05-17 11:38AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BYND250117C00025000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BYND251219C00025000 | 2024-06-03 2:47PM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BYND260116C00025000 | 2024-05-24 12:07PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00025000 | 2024-05-23 11:32AM EDT | 2024-06-21 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240816P00025000 | 2024-05-23 11:32AM EDT | 2024-08-16 | 18.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND250117P00025000 | 2024-05-31 1:26PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND251219P00025000 | 2024-05-13 11:24AM EDT | 2025-12-19 | 20.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND260116P00025000 | 2024-05-22 10:05AM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.