Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240816C00003000 | 2024-06-27 3:24PM EDT | 2024-08-16 | 4.15 | 3.45 | 3.90 | 0.00 | - | 30 | 31 | 193.75% |
| BYND241115C00003000 | 2024-06-25 2:16PM EDT | 2024-11-15 | 3.55 | 3.40 | 3.95 | 0.00 | - | 5 | 2 | 122.66% |
| BYND251219C00003000 | 2024-06-26 10:59AM EDT | 2025-12-19 | 3.20 | 2.89 | 4.25 | 0.00 | - | 3 | 11 | 85.45% |
| BYND260116C00003000 | 2024-06-27 11:24AM EDT | 2026-01-16 | 4.00 | 3.40 | 4.45 | 0.00 | - | 4 | 138 | 58.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240719P00003000 | 2024-06-28 11:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.04 | +0.02 | +66.67% | 1 | 127 | 181.25% |
| BYND240816P00003000 | 2024-06-27 3:04PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.08 | -0.01 | -20.00% | 4 | 301 | 140.63% |
| BYND241115P00003000 | 2024-06-26 3:30PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 304 | 120.31% |
| BYND250221P00003000 | 2024-06-28 10:23AM EDT | 2025-02-21 | 0.70 | 0.60 | 1.36 | -0.24 | -25.53% | 2 | 1 | 174.80% |
| BYND251219P00003000 | 2024-06-28 1:55PM EDT | 2025-12-19 | 1.56 | 1.50 | 1.62 | -0.07 | -4.29% | 1 | 4,281 | 158.59% |
| BYND260116P00003000 | 2024-06-26 10:39AM EDT | 2026-01-16 | 1.60 | 1.60 | 1.74 | 0.00 | - | 1 | 22,598 | 163.48% |
© 2024 Yahoo. All rights reserved.