UK markets open in 2 hours 38 minutes
NIKKEI 225
39,097.41 +480.31 (+1.24%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,520.33 -350.66 (-0.64%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524C00003500 | 2024-05-14 9:33AM EDT | 2024-05-24 | 5.31 | 3.65 | 3.95 | 0.00 | - | - | 0 | 771.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524P00003500 | 2024-05-17 2:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 102 | 425.00% |
| BYND240531P00003500 | 2024-05-13 3:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 64 | 218.75% |
| BYND240607P00003500 | 2024-05-20 10:17AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 17 | 162.50% |
| BYND240614P00003500 | 2024-05-20 10:32AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.11 | 0.00 | - | 10 | 7 | 189.06% |
| BYND240628P00003500 | 2024-05-10 3:21PM EDT | 2024-06-28 | 0.03 | 0.01 | 2.13 | 0.00 | - | - | 1 | 413.28% |
© 2024 Yahoo. All rights reserved.