Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117C00035000 | 2024-05-29 1:51PM EDT | 2025-01-17 | 0.26 | 0.01 | 0.37 | 0.00 | - | 1 | 274 | 123.83% |
| BYND251219C00035000 | 2024-03-13 10:41AM EDT | 2025-12-19 | 0.88 | 0.39 | 0.88 | 0.00 | - | 1 | 79 | 98.49% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117P00035000 | 2024-05-17 3:29PM EDT | 2025-01-17 | 29.75 | 29.20 | 30.45 | 0.00 | - | 12 | 387 | 219.24% |
| BYND251219P00035000 | 2024-05-09 3:53PM EDT | 2025-12-19 | 30.40 | 29.50 | 32.10 | 0.00 | - | 1 | 37 | 163.38% |
© 2024 Yahoo. All rights reserved.