Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240628C00008500 | 2024-06-21 3:26PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 34 | 1,714 | 131.25% |
| BYND240705C00008500 | 2024-06-20 11:31AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 20 | 104.69% |
| BYND240712C00008500 | 2024-06-17 11:16AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 97.27% |
| BYND240726C00008500 | 2024-06-11 12:56PM EDT | 2024-07-26 | 0.65 | 0.00 | 0.32 | 0.00 | - | - | 10 | 86.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240628P00008500 | 2024-06-21 1:25PM EDT | 2024-06-28 | 2.20 | 1.96 | 2.72 | +0.19 | +9.45% | 1 | 45 | 279.69% |
| BYND240705P00008500 | 2024-06-21 12:30PM EDT | 2024-07-05 | 2.30 | 0.77 | 2.72 | +0.44 | +23.66% | 1 | 6 | 274.22% |
| BYND240726P00008500 | 2024-06-12 2:56PM EDT | 2024-07-26 | 2.36 | 2.43 | 2.73 | 0.00 | - | - | 4 | 150.98% |
© 2024 Yahoo. All rights reserved.