Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524C00009500 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| BYND240531C00009500 | 2024-05-21 12:20PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BYND240607C00009500 | 2024-05-21 11:46AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYND240614C00009500 | 2024-05-16 10:39AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND240628C00009500 | 2024-05-14 12:59PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524P00009500 | 2024-05-21 11:29AM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240531P00009500 | 2024-05-15 2:56PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240628P00009500 | 2024-05-16 10:22AM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.