UK markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.09 (+1.18%)
At close: 04:00PM EDT
7.22 -0.06 (-0.76%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.10+0.40+5.97%1030.50-----
-----3.000.010.00-5252
5.310.00--03.500.010.00-104102
-----4.000.010.00-8066
2.650.00-1001004.500.010.00-4091
-----5.000.010.00-4594
1.800.00-1605.500.010.00-313798
1.620.00-3106.000.02-0.02-50.00%505785
0.700.00-132486.500.06-0.08-57.14%6931,227
0.46+0.10+27.78%5186407.000.24-0.13-35.14%1,1222,193
0.27-0.04-12.90%1,9021,8627.500.58-0.11-15.94%6971,306
0.17-0.04-19.05%1,2764,7348.001.01-0.05-4.72%1972,804
0.12-0.05-29.41%1,8961,2578.501.33-0.17-11.33%1,324832
0.08-0.05-38.46%5126789.001.85+0.05+2.78%3346
0.07-0.02-22.22%1246789.502.43+0.08+3.40%7913
0.08+0.01+14.29%7301,70210.002.840.00-81170
0.05-0.04-44.44%71049410.50-----
0.050.00-451,98111.003.90+0.40+11.43%34220
0.280.00-2014911.504.200.00-22
0.02-0.02-50.00%391,65312.004.82-0.31-6.04%13212
0.03-0.02-40.00%388212.505.200.00-56
0.03-0.07-70.00%7481613.005.900.00-1129
0.050.00-205413.50-----
0.050.00-2027214.007.380.00--1
0.01-0.12-92.31%134914.50-----
0.03-0.01-25.00%881,23515.007.75+0.95+13.97%33
0.02-0.03-60.00%1116.50-----
0.050.00--13717.00-----
0.01-0.02-66.67%73218.00-----
0.01-0.04-80.00%10118.50-----
0.01-0.02-66.67%6012819.00-----
0.01-0.01-50.00%4840020.00-----