Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241115C00001000 | 2024-06-18 9:59AM EDT | 2024-11-15 | 5.65 | 5.55 | 5.85 | 0.00 | - | 1 | 0 | 402.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240920P00001000 | 2024-07-25 11:41AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 246.88% |
| BYND241115P00001000 | 2024-07-24 10:07AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.07 | 0.00 | - | 25 | 36 | 185.94% |
| BYND250221P00001000 | 2024-07-18 9:36AM EDT | 2025-02-21 | 0.16 | 0.00 | 0.29 | 0.00 | - | 23 | 23 | 189.84% |
© 2024 Yahoo. All rights reserved.