UK markets open in 52 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.52+0.07 (+0.94%)
At close: 04:00PM EST
13.05 +5.53 (+73.54%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240315C000010002024-02-26 10:09AM EST2024-03-157.100.000.000.00-100.00%
BYND240419C000010002024-02-27 2:49PM EST2024-04-196.600.000.000.00-2000.00%
BYND240517C000010002024-02-15 2:53PM EST2024-05-176.250.000.000.00-200.00%
BYND240621C000010002024-02-13 2:27PM EST2024-06-215.400.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240517P000010002024-01-17 3:37PM EST2024-05-170.030.000.150.00-1480273.44%
BYND240621P000010002024-02-27 11:20AM EST2024-06-210.020.000.000.00-5050.00%