Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419C00010500 | 2024-04-12 2:18PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BYND240426C00010500 | 2024-04-16 9:53AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240503C00010500 | 2024-04-05 1:06PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BYND240510C00010500 | 2024-04-18 2:53PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240524C00010500 | 2024-04-04 10:45AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419P00010500 | 2024-04-17 11:14AM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240426P00010500 | 2024-04-16 1:58PM EDT | 2024-04-26 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240510P00010500 | 2024-04-17 11:14AM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.