Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00011000 | 2024-04-16 3:25PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| BYND240503C00011000 | 2024-04-03 3:18PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| BYND240510C00011000 | 2024-04-24 11:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 50.00% |
| BYND240517C00011000 | 2024-04-24 12:13PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 1,424 | 50.00% |
| BYND240524C00011000 | 2024-04-16 10:24AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BYND240531C00011000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 140 | 113 | 50.00% |
| BYND240621C00011000 | 2024-04-24 12:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 50.00% |
| BYND240816C00011000 | 2024-04-04 11:01AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 25.00% |
| BYND241115C00011000 | 2024-04-18 10:38AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00011000 | 2024-04-24 2:14PM EDT | 2024-04-26 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BYND240503P00011000 | 2024-04-01 3:02PM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BYND240510P00011000 | 2024-04-24 2:14PM EDT | 2024-05-10 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BYND240517P00011000 | 2024-04-24 3:24PM EDT | 2024-05-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 645 | 0.00% |
| BYND240524P00011000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BYND240531P00011000 | 2024-04-17 3:44PM EDT | 2024-05-31 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BYND240621P00011000 | 2024-04-23 12:14PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 26 | 260 | 0.00% |
| BYND240816P00011000 | 2024-04-18 1:40PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| BYND241115P00011000 | 2024-04-11 2:03PM EDT | 2024-11-15 | 6.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.