UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.04 +1.14 (+1.39%) GOLD FUTURES
2,343.80 -2.60 (-0.11%) DOW
38,479.33 +239.35 (+0.63%) Bitcoin GBP
53,645.55 +480.80 (+0.90%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:11.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00011500 | 2024-04-08 9:57AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 418.75% |
| BYND240503C00011500 | 2024-04-02 3:43PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.25 | 0.00 | - | - | 7 | 252.34% |
| BYND240510C00011500 | 2024-04-22 9:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 175.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00011500 | 2024-04-12 1:20PM EDT | 2024-05-03 | 5.00 | 5.05 | 5.65 | 0.00 | - | 15 | 15 | 150.00% |
| BYND240510P00011500 | 2024-04-19 2:01PM EDT | 2024-05-10 | 5.22 | 5.20 | 7.65 | 0.00 | - | 1 | 1 | 414.45% |
© 2024 Yahoo. All rights reserved.