Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240802C00013000 | 2024-06-17 11:09AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.27 | 0.00 | - | - | 2 | 357.81% |
| BYND240809C00013000 | 2024-07-26 2:52PM EDT | 2024-08-09 | 0.03 | 0.03 | 0.22 | -0.04 | -57.14% | 40 | 62 | 248.44% |
| BYND240816C00013000 | 2024-07-25 1:43PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.08 | 0.00 | - | 32 | 191 | 177.34% |
| BYND240920C00013000 | 2024-07-18 11:05AM EDT | 2024-09-20 | 0.30 | 0.02 | 0.25 | 0.00 | - | 1 | 1 | 126.56% |
| BYND241115C00013000 | 2024-07-19 3:58PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.49 | 0.00 | - | 10 | 86 | 104.10% |
| BYND251219C00013000 | 2024-07-24 12:29PM EDT | 2025-12-19 | 0.68 | 0.54 | 2.73 | 0.00 | - | 8 | 172 | 101.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240802P00013000 | 2024-07-24 3:39PM EDT | 2024-08-02 | 6.76 | 6.25 | 8.65 | 0.00 | - | 1 | 1 | 587.50% |
| BYND240816P00013000 | 2024-07-18 3:51PM EDT | 2024-08-16 | 7.28 | 6.90 | 7.25 | 0.00 | - | 3 | 30 | 260.94% |
| BYND240823P00013000 | 2024-07-24 3:39PM EDT | 2024-08-23 | 6.73 | 5.10 | 9.10 | 0.00 | - | 1 | 1 | 230.86% |
| BYND240920P00013000 | 2024-07-24 1:16PM EDT | 2024-09-20 | 7.70 | 6.65 | 8.05 | 0.00 | - | 1 | 1 | 195.90% |
| BYND241115P00013000 | 2024-06-21 10:46AM EDT | 2024-11-15 | 8.13 | 7.95 | 8.60 | 0.00 | - | 5 | 15 | 209.08% |
| BYND250221P00013000 | 2024-07-02 9:38AM EDT | 2025-02-21 | 9.12 | 8.15 | 10.60 | 0.00 | - | - | 6 | 212.01% |
| BYND251219P00013000 | 2024-07-03 9:52AM EDT | 2025-12-19 | 10.10 | 9.70 | 12.20 | 0.00 | - | 2 | 67 | 201.37% |
© 2024 Yahoo. All rights reserved.