Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00014000 | 2024-04-05 9:30AM EDT | 2024-04-26 | 0.31 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 600.00% |
| BYND240510C00014000 | 2024-04-10 3:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 251.56% |
| BYND240517C00014000 | 2024-04-26 12:47PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.16 | +0.03 | +150.00% | 10 | 507 | 191.41% |
| BYND240621C00014000 | 2024-04-23 10:52AM EDT | 2024-06-21 | 0.06 | 0.08 | 0.17 | 0.00 | - | 1 | 227 | 129.30% |
| BYND240816C00014000 | 2024-04-17 2:28PM EDT | 2024-08-16 | 0.38 | 0.18 | 0.35 | 0.00 | - | 1 | 77 | 110.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00014000 | 2024-04-09 9:52AM EDT | 2024-05-03 | 6.72 | 6.85 | 8.40 | 0.00 | - | - | 3 | 587.50% |
| BYND240517P00014000 | 2024-04-16 1:44PM EDT | 2024-05-17 | 7.97 | 7.80 | 8.15 | 0.00 | - | 6 | 61 | 269.53% |
| BYND240524P00014000 | 2024-04-11 9:46AM EDT | 2024-05-24 | 7.38 | 5.85 | 10.00 | 0.00 | - | - | 1 | 224.22% |
| BYND240621P00014000 | 2024-04-19 11:44AM EDT | 2024-06-21 | 8.21 | 8.00 | 8.50 | 0.00 | - | 1 | 5 | 202.93% |
| BYND240816P00014000 | 2024-04-17 3:01PM EDT | 2024-08-16 | 8.87 | 8.50 | 9.00 | 0.00 | - | 2 | 183 | 182.81% |
| BYND241115P00014000 | 2024-04-24 10:10AM EDT | 2024-11-15 | 9.60 | 9.30 | 9.90 | 0.00 | - | 5 | 20 | 181.15% |
© 2024 Yahoo. All rights reserved.