UK markets open in 13 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,728.41 +443.87 (+2.57%) CRUDE OIL
84.05 +0.48 (+0.57%) GOLD FUTURES
2,351.30 +8.80 (+0.38%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,479.35 +145.39 (+0.28%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00018000 | 2024-03-01 2:29PM EDT | 2024-05-17 | 0.53 | 0.04 | 0.25 | 0.00 | - | 1 | 24 | 261.72% |
| BYND240621C00018000 | 2024-04-16 12:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BYND240816C00018000 | 2024-04-23 2:18PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BYND251219C00018000 | 2024-04-16 12:04PM EDT | 2025-12-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00018000 | 2024-04-12 2:51PM EDT | 2024-05-17 | 11.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND240621P00018000 | 2024-03-05 12:31PM EDT | 2024-06-21 | 11.50 | 11.25 | 11.55 | 0.00 | - | - | 2 | 0.00% |
| BYND251219P00018000 | 2024-04-16 3:34PM EDT | 2025-12-19 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.