Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00019000 | 2024-05-10 10:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 20 | 521 | 287.50% |
| BYND240621C00019000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.22 | -0.06 | -60.00% | 1 | 414 | 166.80% |
| BYND240816C00019000 | 2024-05-09 10:35AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 112.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00019000 | 2024-04-10 1:13PM EDT | 2024-05-17 | 12.40 | 11.60 | 13.35 | 0.00 | - | 1 | 24 | 629.69% |
| BYND240621P00019000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 12.70 | 12.15 | 12.50 | 0.00 | - | 11 | 411 | 236.72% |
| BYND240816P00019000 | 2024-05-06 10:03AM EDT | 2024-08-16 | 12.29 | 12.50 | 13.15 | 0.00 | - | 1 | 1 | 196.09% |
© 2024 Yahoo. All rights reserved.