Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240802C00002000 | 2024-07-26 10:07AM EDT | 2024-08-02 | 4.89 | 4.10 | 4.60 | +0.71 | +16.99% | 2 | 24 | 587.50% |
| BYND240809C00002000 | 2024-07-22 10:58AM EDT | 2024-08-09 | 3.70 | 4.05 | 6.25 | 0.00 | - | 3 | 14 | 973.44% |
| BYND240816C00002000 | 2024-07-02 12:17PM EDT | 2024-08-16 | 4.75 | 4.05 | 4.40 | 0.00 | - | 10 | 1 | 378.13% |
| BYND241115C00002000 | 2024-06-18 9:59AM EDT | 2024-11-15 | 4.65 | 4.30 | 4.80 | 0.00 | - | 2 | 10 | 205.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240802P00002000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 0.45 | 0.00 | 0.02 | 0.00 | - | - | 1 | 381.25% |
| BYND240809P00002000 | 2024-07-15 3:44PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 268.75% |
| BYND240816P00002000 | 2024-07-22 12:09PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 505 | 218.75% |
| BYND240830P00002000 | 2024-07-12 9:30AM EDT | 2024-08-30 | 0.42 | 0.00 | 1.96 | 0.00 | - | - | 1 | 650.78% |
| BYND241115P00002000 | 2024-07-22 12:10PM EDT | 2024-11-15 | 0.16 | 0.10 | 0.17 | 0.00 | - | 1 | 358 | 159.38% |
| BYND250221P00002000 | 2024-07-25 3:04PM EDT | 2025-02-21 | 0.33 | 0.00 | 0.44 | 0.00 | - | 3 | 10 | 134.38% |
© 2024 Yahoo. All rights reserved.