UK markets open in 8 hours

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.83+2.31 (+30.72%)
At close: 04:00PM EST
9.57 -0.26 (-2.64%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240301C000020002024-02-28 3:34PM EST2024-03-017.937.758.20+2.28+40.35%147411,487.50%
BYND240517C000020002024-02-15 2:06PM EST2024-05-175.157.458.650.00-20264.06%
BYND240816C000020002024-01-19 3:01PM EST2024-08-165.404.455.850.00-800.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240419P000020002024-02-28 12:15PM EST2024-04-190.040.000.05-0.06-60.00%71,518209.38%
BYND240517P000020002024-02-28 9:41AM EST2024-05-170.050.010.86+0.02+66.67%1028328.91%
BYND240621P000020002024-02-28 1:10PM EST2024-06-210.130.110.14-0.02-13.33%391,120189.84%
BYND240816P000020002024-02-28 3:59PM EST2024-08-160.300.210.30-0.03-9.09%45329187.89%