UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,455.38 +7.50 (+0.01%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00021000 | 2024-04-05 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 210 | 314.06% |
| BYND240621C00021000 | 2024-05-07 10:31AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.25 | -0.05 | -50.00% | 1 | 9 | 154.69% |
| BYND240816C00021000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 0.08 | 0.15 | 0.35 | 0.00 | - | 1 | 9 | 119.53% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.