UK markets open in 4 hours 31 minutes
NIKKEI 225
37,787.75 +159.27 (+0.42%) HANG SENG
17,590.20 +305.66 (+1.77%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,347.30 +4.80 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,590.70 +193.82 (+0.38%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00022000 | 2024-04-03 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 287.50% |
| BYND240621C00022000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1,945 | 178.91% |
| BYND240816C00022000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 0.18 | 0.00 | 1.36 | 0.00 | - | 8 | 9 | 191.02% |
| BYND251219C00022000 | 2024-04-23 3:41PM EDT | 2025-12-19 | 0.80 | 0.38 | 0.97 | 0.00 | - | 3 | 79 | 82.47% |
| BYND260116C00022000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 0.64 | 0.57 | 1.25 | 0.00 | - | 1 | 634 | 88.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00022000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 16.19 | 15.20 | 18.15 | 0.00 | - | 1 | 17 | 307.42% |
| BYND240816P00022000 | 2024-03-19 1:29PM EDT | 2024-08-16 | 16.18 | 16.20 | 16.70 | 0.00 | - | 1 | 13 | 200.39% |
| BYND251219P00022000 | 2024-02-09 1:48PM EDT | 2025-12-19 | 18.50 | 17.50 | 18.70 | 0.00 | - | 2 | 6 | 139.31% |
| BYND260116P00022000 | 2024-02-29 11:52AM EDT | 2026-01-16 | 18.20 | 17.60 | 18.75 | 0.00 | - | 2 | 49 | 138.48% |
© 2024 Yahoo. All rights reserved.