UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.61 -0.08 (-0.10%) GOLD FUTURES
2,396.30 +7.90 (+0.33%) DOW
37,700.35 -52.96 (-0.14%) Bitcoin GBP
50,582.98 +934.09 (+1.88%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419C00024000 | 2024-03-15 2:43PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 1,003.13% |
| BYND240621C00024000 | 2024-03-01 4:23PM EDT | 2024-06-21 | 0.36 | 0.07 | 0.25 | 0.00 | - | 1 | 1 | 184.77% |
| BYND240816C00024000 | 2024-03-26 1:08PM EDT | 2024-08-16 | 0.29 | 0.02 | 0.25 | 0.00 | - | 8 | 5 | 130.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00024000 | 2024-04-12 9:43AM EDT | 2024-05-17 | 17.32 | 17.45 | 19.85 | 0.00 | - | 1 | 5 | 431.45% |
© 2024 Yahoo. All rights reserved.