Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00025000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 52 | 65 | 325.00% |
| BYND240621C00025000 | 2024-05-10 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 11 | 219 | 175.78% |
| BYND240816C00025000 | 2024-04-09 10:54AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 110 | 133.98% |
| BYND250117C00025000 | 2024-05-09 2:26PM EDT | 2025-01-17 | 0.20 | 0.25 | 0.45 | 0.00 | - | 3 | 5,417 | 103.52% |
| BYND251219C00025000 | 2024-05-06 1:53PM EDT | 2025-12-19 | 1.00 | 0.43 | 0.65 | 0.00 | - | 1 | 358 | 75.78% |
| BYND260116C00025000 | 2024-03-05 11:12AM EDT | 2026-01-16 | 0.98 | 0.59 | 1.40 | 0.00 | - | 2 | 5 | 89.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00025000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 17.20 | 17.85 | 20.00 | 0.00 | - | 3 | 3 | 861.33% |
| BYND240621P00025000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 18.16 | 18.10 | 18.40 | 0.00 | - | 1 | 103 | 262.89% |
| BYND240816P00025000 | 2024-05-03 12:39PM EDT | 2024-08-16 | 18.61 | 18.45 | 19.00 | 0.00 | - | 1 | 4 | 214.84% |
| BYND250117P00025000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 20.27 | 19.40 | 20.20 | 0.00 | - | 3 | 1,847 | 181.93% |
| BYND251219P00025000 | 2024-04-03 3:50PM EDT | 2025-12-19 | 21.09 | 20.10 | 21.90 | 0.00 | - | 1 | 20 | 152.83% |
| BYND260116P00025000 | 2024-05-07 12:40PM EDT | 2026-01-16 | 21.00 | 20.40 | 21.95 | 0.00 | - | 1 | 0 | 154.30% |
© 2024 Yahoo. All rights reserved.