UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,390.50 +30.60 (+1.30%) DOW
39,827.19 +269.08 (+0.68%) Bitcoin GBP
51,858.62 +3,449.14 (+7.12%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00027000 | 2024-05-15 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 24 | 1,011 | 500.00% |
| BYND240621C00027000 | 2024-05-15 9:57AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.28 | -0.42 | -70.00% | 1 | 537 | 218.75% |
| BYND240816C00027000 | 2024-04-16 12:13PM EDT | 2024-08-16 | 0.15 | 0.18 | 0.31 | 0.00 | - | - | 2 | 154.49% |
| BYND250117C00027000 | 2024-05-15 2:14PM EDT | 2025-01-17 | 0.51 | 0.40 | 0.53 | -0.19 | -27.14% | 12 | 578 | 110.55% |
| BYND251219C00027000 | 2024-03-19 2:43PM EDT | 2025-12-19 | 0.87 | 0.38 | 0.93 | 0.00 | - | 1 | 20 | 79.00% |
| BYND260116C00027000 | 2024-05-15 2:18PM EDT | 2026-01-16 | 0.78 | 0.60 | 0.80 | -0.47 | -37.60% | 12 | 151 | 78.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00027000 | 2023-12-22 4:21PM EDT | 2024-06-21 | 19.95 | 21.20 | 21.75 | 0.00 | - | 1 | 14 | 474.41% |
| BYND250117P00027000 | 2024-05-07 9:43AM EDT | 2025-01-17 | 21.39 | 21.35 | 22.25 | 0.00 | - | 1 | 239 | 198.68% |
| BYND251219P00027000 | 2024-05-13 11:24AM EDT | 2025-12-19 | 22.93 | 22.30 | 23.70 | 0.00 | - | 1 | 4 | 161.57% |
| BYND260116P00027000 | 2024-05-09 1:37PM EDT | 2026-01-16 | 22.95 | 22.60 | 23.50 | 0.00 | - | 1 | 4 | 159.18% |
© 2024 Yahoo. All rights reserved.