Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240802C00003000 | 2024-07-23 1:27PM EDT | 2024-08-02 | 3.16 | 2.73 | 4.40 | 0.00 | - | 2 | 2 | 573.44% |
| BYND240809C00003000 | 2024-07-23 1:33PM EDT | 2024-08-09 | 3.15 | 3.05 | 5.25 | 0.00 | - | - | 3 | 663.28% |
| BYND240816C00003000 | 2024-07-17 9:40AM EDT | 2024-08-16 | 4.50 | 2.34 | 3.40 | 0.00 | - | 5 | 15 | 257.81% |
| BYND241115C00003000 | 2024-07-18 10:00AM EDT | 2024-11-15 | 3.50 | 2.71 | 3.45 | 0.00 | - | 13 | 14 | 122.27% |
| BYND250221C00003000 | 2024-07-16 2:36PM EDT | 2025-02-21 | 3.90 | 2.97 | 3.50 | 0.00 | - | 7 | 0 | 96.29% |
| BYND251219C00003000 | 2024-07-25 3:58PM EDT | 2025-12-19 | 3.00 | 2.70 | 3.95 | 0.00 | - | 80 | 90 | 95.70% |
| BYND260116C00003000 | 2024-07-22 11:48AM EDT | 2026-01-16 | 2.78 | 1.55 | 4.00 | 0.00 | - | 8 | 177 | 96.58% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240802P00003000 | 2024-07-18 2:49PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 250.00% |
| BYND240816P00003000 | 2024-07-24 12:55PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 472 | 162.50% |
| BYND240920P00003000 | 2024-07-19 11:51AM EDT | 2024-09-20 | 0.10 | 0.01 | 2.25 | 0.00 | - | 1 | 100 | 381.64% |
| BYND241115P00003000 | 2024-07-26 12:38PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.45 | -0.05 | -12.50% | 1 | 489 | 149.41% |
| BYND250221P00003000 | 2024-07-16 2:57PM EDT | 2025-02-21 | 0.70 | 0.37 | 1.42 | 0.00 | - | 1 | 8 | 170.70% |
| BYND251219P00003000 | 2024-07-22 3:43PM EDT | 2025-12-19 | 1.58 | 1.55 | 1.70 | 0.00 | - | 27 | 4,304 | 164.84% |
| BYND260116P00003000 | 2024-07-25 3:05PM EDT | 2026-01-16 | 1.81 | 1.80 | 1.90 | 0.00 | - | 2,014 | 24,681 | 180.08% |
© 2024 Yahoo. All rights reserved.