UK markets open in 5 hours 51 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.33+0.15 (+2.09%)
At close: 04:00PM EST
7.33 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240419C000030002024-02-06 2:30PM EST2024-04-193.044.104.600.00-10114.06%
BYND240621C000030002023-12-04 10:11AM EST2024-06-215.705.055.500.00-10248.05%
BYND251219C000030002024-02-20 11:16AM EST2025-12-193.922.745.300.00-18107.23%
BYND260116C000030002024-02-21 1:47PM EST2026-01-164.302.775.05+0.10+2.38%33289.84%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240301P000030002024-02-20 11:24AM EST2024-03-010.010.000.750.00-631,363597.66%
BYND240308P000030002024-02-06 10:40AM EST2024-03-080.050.000.750.00--1448.44%
BYND240315P000030002024-02-20 1:19PM EST2024-03-150.040.010.060.00-4342200.00%
BYND240419P000030002024-02-20 3:44PM EST2024-04-190.120.030.180.00-2659159.77%
BYND240517P000030002024-02-20 3:42PM EST2024-05-170.300.180.350.00-6208171.09%
BYND240621P000030002024-02-21 11:31AM EST2024-06-210.460.330.56+0.08+21.05%23,878174.22%
BYND240816P000030002024-02-20 10:34AM EST2024-08-160.760.550.840.00-3117175.00%
BYND251219P000030002024-02-20 11:23AM EST2025-12-191.791.601.82+0.05+2.87%14,746157.03%
BYND260116P000030002024-02-21 10:00AM EST2026-01-161.791.601.83+0.16+9.82%322,035154.20%