Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00030000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.25 | 0.00 | - | 2 | 2,671 | 208.59% |
| BYND250117C00030000 | 2024-04-25 11:25AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.31 | 0.00 | - | 30 | 1,742 | 107.23% |
| BYND251219C00030000 | 2024-03-13 9:56AM EDT | 2025-12-19 | 0.97 | 0.44 | 0.98 | 0.00 | - | 1 | 350 | 93.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00030000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 24.05 | 23.55 | 24.45 | 0.00 | - | 1 | 152 | 271.48% |
| BYND250117P00030000 | 2024-02-29 1:35PM EDT | 2025-01-17 | 24.19 | 23.95 | 24.50 | 0.00 | - | 12 | 321 | 139.45% |
| BYND251219P00030000 | 2023-11-29 3:12PM EDT | 2025-12-19 | 24.96 | 24.35 | 26.00 | 0.00 | - | 1 | 157 | 124.37% |
© 2024 Yahoo. All rights reserved.