UK markets close in 6 hours 13 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.19-0.01 (-0.14%)
At close: 04:00PM EDT
7.31 +0.12 (+1.67%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND250117C000320002024-05-14 1:40PM EDT2025-01-170.630.000.000.00-227050.00%
BYND251219C000320002024-03-07 11:30AM EDT2025-12-190.680.451.040.00-106292.48%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND250117P000320002024-05-17 3:29PM EDT2025-01-1726.850.000.000.00-200.00%
BYND251219P000320002024-01-18 4:33PM EDT2025-12-1927.1425.7029.150.00-2020147.41%