Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117C00032000 | 2024-07-15 10:31AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.28 | 0.00 | - | 3 | 182 | 126.56% |
| BYND251219C00032000 | 2024-07-18 2:42PM EDT | 2025-12-19 | 0.29 | 0.21 | 0.59 | 0.00 | - | 10 | 66 | 91.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117P00032000 | 2024-05-17 3:29PM EDT | 2025-01-17 | 26.85 | 26.30 | 27.25 | 0.00 | - | 2 | 314 | 203.13% |
| BYND251219P00032000 | 2024-01-18 4:33PM EDT | 2025-12-19 | 27.14 | 25.70 | 29.15 | 0.00 | - | 20 | 20 | 142.09% |
© 2024 Yahoo. All rights reserved.