Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00004000 | 2024-05-08 2:39PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 0.00% |
| BYND240517C00004000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BYND240621C00004000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 971 | 19 | 0.00% |
| BYND240816C00004000 | 2024-05-03 2:49PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND250117C00004000 | 2024-05-06 3:04PM EDT | 2025-01-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 19 | 11 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00004000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 213 | 50.00% |
| BYND240517P00004000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 1,769 | 50.00% |
| BYND240524P00004000 | 2024-05-07 12:38PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| BYND240531P00004000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 50.00% |
| BYND240607P00004000 | 2024-05-08 3:41PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 50.00% |
| BYND240621P00004000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 43 | 2,313 | 50.00% |
| BYND240816P00004000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 153 | 2,067 | 25.00% |
| BYND241115P00004000 | 2024-05-08 1:30PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 457 | 25.00% |
| BYND250117P00004000 | 2024-05-07 2:41PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 625 | 25.00% |
© 2024 Yahoo. All rights reserved.