UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.56 +0.57 (+0.72%) GOLD FUTURES
2,344.70 +22.40 (+0.96%) DOW
39,382.32 +325.93 (+0.83%) Bitcoin GBP
49,783.71 +44.16 (+0.09%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00004500 | 2024-04-24 10:14AM EDT | 2024-05-10 | 1.70 | 2.49 | 2.70 | 0.00 | - | - | 8 | 387.50% |
| BYND240517C00004500 | 2024-05-06 12:45PM EDT | 2024-05-17 | 3.50 | 2.30 | 2.62 | 0.00 | - | 2 | 2 | 204.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00004500 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 795 | 981 | 275.00% |
| BYND240517P00004500 | 2024-05-09 1:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 7 | 567 | 150.00% |
| BYND240524P00004500 | 2024-05-09 1:30PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 18 | 47 | 118.75% |
| BYND240531P00004500 | 2024-05-09 1:44PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.07 | -0.04 | -44.44% | 18 | 31 | 114.06% |
| BYND240607P00004500 | 2024-05-09 11:33AM EDT | 2024-06-07 | 0.09 | 0.02 | 0.15 | -0.01 | -10.00% | 2 | 105 | 119.53% |
| BYND240614P00004500 | 2024-05-03 1:10PM EDT | 2024-06-14 | 0.14 | 0.05 | 0.17 | -0.12 | -46.15% | 22 | 1 | 115.63% |
© 2024 Yahoo. All rights reserved.