Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117C00040000 | 2024-04-26 10:38AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.19 | -0.04 | -40.00% | 2 | 4,264 | 108.20% |
| BYND251219C00040000 | 2024-04-25 1:08PM EDT | 2025-12-19 | 0.38 | 0.38 | 0.55 | 0.00 | - | 6 | 1,848 | 93.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117P00040000 | 2024-04-26 2:26PM EDT | 2025-01-17 | 34.75 | 34.35 | 35.10 | -0.15 | -0.43% | 30 | 740 | 178.91% |
| BYND251219P00040000 | 2024-04-24 2:18PM EDT | 2025-12-19 | 35.60 | 34.90 | 36.15 | 0.00 | - | 10 | 1,266 | 144.29% |
© 2024 Yahoo. All rights reserved.