Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00006500 | 2024-05-09 10:18AM EDT | 2024-05-10 | 0.59 | 0.64 | 0.87 | -1.24 | -67.76% | 89 | 456 | 181.25% |
| BYND240517C00006500 | 2024-05-09 10:18AM EDT | 2024-05-17 | 0.84 | 0.80 | 0.86 | -1.15 | -57.79% | 277 | 976 | 106.64% |
| BYND240524C00006500 | 2024-05-07 3:05PM EDT | 2024-05-24 | 0.90 | 0.87 | 0.97 | -1.04 | -53.61% | 1 | 1 | 98.05% |
| BYND240531C00006500 | 2024-05-09 9:42AM EDT | 2024-05-31 | 0.95 | 0.76 | 1.14 | -1.05 | -52.50% | 15 | 3 | 86.72% |
| BYND240607C00006500 | 2024-05-09 10:30AM EDT | 2024-06-07 | 0.93 | 0.83 | 1.16 | -0.72 | -43.64% | 10 | 56 | 82.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00006500 | 2024-05-09 11:02AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.14 | -82.35% | 1,701 | 5,551 | 109.38% |
| BYND240517P00006500 | 2024-05-09 10:57AM EDT | 2024-05-17 | 0.26 | 0.26 | 0.31 | -0.23 | -46.94% | 262 | 1,340 | 126.56% |
| BYND240524P00006500 | 2024-05-09 10:44AM EDT | 2024-05-24 | 0.46 | 0.42 | 0.49 | -0.17 | -26.98% | 191 | 301 | 127.73% |
| BYND240531P00006500 | 2024-05-08 1:13PM EDT | 2024-05-31 | 0.67 | 0.40 | 0.55 | 0.00 | - | 2 | 79 | 109.57% |
| BYND240607P00006500 | 2024-05-09 10:54AM EDT | 2024-06-07 | 0.49 | 0.64 | 0.73 | -0.35 | -41.67% | 35 | 22 | 124.41% |
| BYND240614P00006500 | 2024-05-09 10:31AM EDT | 2024-06-14 | 1.13 | 0.70 | 0.80 | +0.31 | +37.80% | 71 | 2 | 119.92% |
© 2024 Yahoo. All rights reserved.