Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00007500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,282 | 50.00% |
| BYND240503C00007500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 539 | 25.00% |
| BYND240510C00007500 | 2024-04-25 3:31PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 186 | 776 | 25.00% |
| BYND240524C00007500 | 2024-04-23 12:32PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| BYND240531C00007500 | 2024-04-24 12:09PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| BYND250117C00007500 | 2024-04-24 1:05PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 15 | 4,925 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00007500 | 2024-04-25 3:27PM EDT | 2024-04-26 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 958 | 0.00% |
| BYND240503P00007500 | 2024-04-24 12:45PM EDT | 2024-05-03 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 392 | 0.00% |
| BYND240510P00007500 | 2024-04-25 9:30AM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| BYND240524P00007500 | 2024-04-19 1:31PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| BYND240531P00007500 | 2024-04-24 10:25AM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BYND250117P00007500 | 2024-04-25 10:13AM EDT | 2025-01-17 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 32,664 | 0.00% |
© 2024 Yahoo. All rights reserved.