Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00009000 | 2024-04-22 12:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240503C00009000 | 2024-04-18 2:52PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240510C00009000 | 2024-04-24 10:47AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BYND240517C00009000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 50.00% |
| BYND240524C00009000 | 2024-04-23 12:07PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| BYND240531C00009000 | 2024-04-23 10:48AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BYND240621C00009000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND240816C00009000 | 2024-04-24 11:07AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BYND241115C00009000 | 2024-03-22 9:41AM EDT | 2024-11-15 | 1.60 | 0.82 | 1.15 | 0.00 | - | 1 | 4 | 98.54% |
| BYND250117C00009000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00009000 | 2024-04-24 2:22PM EDT | 2024-04-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BYND240503P00009000 | 2024-04-22 3:53PM EDT | 2024-05-03 | 2.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BYND240510P00009000 | 2024-04-24 2:22PM EDT | 2024-05-10 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240517P00009000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240524P00009000 | 2024-04-24 12:36PM EDT | 2024-05-24 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND240531P00009000 | 2024-04-16 1:10PM EDT | 2024-05-31 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND240621P00009000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BYND240816P00009000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 4.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND241115P00009000 | 2024-04-23 10:01AM EDT | 2024-11-15 | 5.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND250117P00009000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.