Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419C00009500 | 2024-04-15 3:42PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 526 | 50.00% |
| BYND240426C00009500 | 2024-04-09 1:42PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 50.00% |
| BYND240503C00009500 | 2024-04-12 11:46AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| BYND240510C00009500 | 2024-04-17 3:08PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 50.00% |
| BYND240524C00009500 | 2024-04-04 1:01PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419P00009500 | 2024-04-16 10:27AM EDT | 2024-04-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
| BYND240426P00009500 | 2024-04-17 3:43PM EDT | 2024-04-26 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| BYND240503P00009500 | 2024-04-16 9:43AM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| BYND240510P00009500 | 2024-04-11 9:41AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BYND240524P00009500 | 2024-04-11 10:28AM EDT | 2024-05-24 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.