UK markets open in 2 hours 22 minutes

Rubis (BYNN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
27.10-0.18 (-0.66%)
At close: 09:49PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202427.2227.3227.1027.1027.1020
24 Jun 202427.0027.2827.0027.2827.28-
21 Jun 202427.3627.6227.3627.6227.6250
20 Jun 202427.1227.4227.1227.4227.42-
19 Jun 202426.9027.1426.9027.1427.14500
18 Jun 202427.4427.4426.8026.8026.8025
17 Jun 202427.0027.0026.9226.9226.92-
14 Jun 202427.7827.7827.0627.0627.06100
14 Jun 20241.98 Dividend
13 Jun 202430.8830.8829.1029.1027.12207
12 Jun 202430.1631.1630.1630.9628.85883
11 Jun 202432.3432.3431.6031.6029.45-
10 Jun 202432.0232.5832.0232.5630.341,490
07 Jun 202432.8032.8032.7632.7630.53-
06 Jun 202432.7633.0232.7633.0230.77-
05 Jun 202433.2433.2433.0033.0030.75-
04 Jun 202432.9832.9832.9232.9230.68-
03 Jun 202433.2633.2633.2633.2631.0012
31 May 202432.1432.4232.1432.4230.21800
30 May 202431.9632.3631.9632.3630.16100
29 May 202432.5432.5432.0032.0029.8210
28 May 202432.8832.8832.4432.4430.23-
27 May 202432.2833.0832.2833.0830.83292
24 May 202432.0032.2832.0032.2830.08-
23 May 202432.0232.0632.0232.0429.8650
22 May 202432.1032.1432.1032.1429.95-
21 May 202431.9832.4231.9832.4230.21490
20 May 202431.9431.9431.9431.9429.77-
17 May 202431.7631.7631.7631.7629.60-
16 May 202432.1832.4031.8831.9029.73455
15 May 202432.0832.1632.0832.1629.972,000
14 May 202431.6432.2631.6432.2630.0660
13 May 202431.7431.7431.7431.7429.58-
10 May 202431.1831.5631.1831.5629.41-
09 May 202431.0231.0231.0231.0228.91-
08 May 202431.7631.7631.1831.1829.06310
07 May 202432.5232.6832.5232.6230.4070
06 May 202432.2032.7232.2032.7230.49188
03 May 202432.0832.2632.0832.2430.0521
02 May 202432.2632.2632.2632.2630.06-
30 Apr 202432.6032.6032.4232.4230.21-
29 Apr 202432.3832.5032.3832.5030.29-
26 Apr 202432.3032.3232.3032.3230.12-
25 Apr 202432.0832.2832.0832.2830.08-
24 Apr 202432.3832.4432.3832.4430.23-
23 Apr 202432.5432.7432.5432.7430.51-
22 Apr 202432.4032.8632.4032.7430.51480
19 Apr 202432.0232.0231.8231.8229.65100
18 Apr 202432.5632.5632.0032.0029.82250
17 Apr 202432.5232.7032.5232.7030.48-
16 Apr 202432.1632.6431.5632.6430.421,336
15 Apr 202433.2833.4433.2833.3231.051,050
12 Apr 202433.8833.8833.8833.8831.57-
11 Apr 202433.5833.9233.5833.9231.61400
10 Apr 202433.6633.6633.4833.4831.20-
09 Apr 202433.8833.8833.7633.7631.46170
08 Apr 202433.9033.9033.8233.8231.52300
05 Apr 202432.8233.7632.8233.7631.46140
04 Apr 202433.5433.5432.8032.8030.57-
03 Apr 202432.9034.0432.9034.0431.7250
02 Apr 202433.7833.7832.9232.9230.68500
28 Mar 202432.2233.4032.1232.4030.201,020
27 Mar 202432.3432.3432.3032.3030.1040
26 Mar 202428.2031.0628.2031.0628.95308
25 Mar 202427.2828.1027.2828.1026.1928
22 Mar 202427.2227.7227.2227.2425.392,400
21 Mar 202427.6027.6027.3027.3025.4491
20 Mar 202427.2027.6027.2027.6025.72-
19 Mar 202427.2827.2827.2827.2825.42-
18 Mar 202427.2627.2627.2627.2625.41100
15 Mar 202426.7227.1026.7227.1025.26-
14 Mar 202426.7026.7426.7026.7424.92-
13 Mar 202426.8626.8626.5626.5624.75-
12 Mar 202426.5826.5826.2226.2224.44-
11 Mar 202426.6026.6026.5026.6024.79100
08 Mar 202425.6027.1225.6027.1225.27150
07 Mar 202424.4225.6224.4225.6223.88200
06 Mar 202424.6624.7424.6624.7423.06-
05 Mar 202424.5824.7024.5824.7023.02-
04 Mar 202424.5024.5024.5024.5022.83-
01 Mar 202424.2024.4224.2024.4222.76-
29 Feb 202424.6824.6824.3224.3222.67-
28 Feb 202424.8624.8624.8624.8623.17-
27 Feb 202424.5424.9024.5424.9023.21150
26 Feb 202424.4024.4024.4024.4022.74-
23 Feb 202424.4624.5424.4624.5422.87-
22 Feb 202424.5624.7424.5624.6022.93650
21 Feb 202424.4024.5224.4024.5222.85128
20 Feb 202424.0824.3024.0824.3022.65-
19 Feb 202424.1024.1824.1024.1822.53-
16 Feb 202423.9624.3823.9624.3822.72100
15 Feb 202423.6223.8223.6223.8222.20-
14 Feb 202423.7024.0023.6823.6822.0750
13 Feb 202423.3223.3223.1623.1621.58-
12 Feb 202422.8823.1822.8823.1821.60-
09 Feb 202423.0023.0623.0023.0621.49-
08 Feb 202423.0023.0823.0023.0821.51-
07 Feb 202423.0023.1823.0023.1821.60-
06 Feb 202423.0023.0023.0023.0021.44-
05 Feb 202423.1023.3623.1023.3621.77107
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...