UK Markets closed

Bodycote plc (BYPLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.000.00 (0.00%)
At close: 9:34AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202113.0013.0013.0013.0013.00-
24 Nov 202113.0013.0013.0013.0013.00-
23 Nov 202113.0013.0013.0013.0013.00-
22 Nov 202113.0013.0013.0013.0013.00-
19 Nov 202113.0013.0013.0013.0013.00-
18 Nov 202113.0013.0013.0013.0013.00-
17 Nov 202113.0013.0013.0013.0013.00-
16 Nov 202113.0013.0013.0013.0013.00-
15 Nov 202113.0013.0013.0013.0013.00-
12 Nov 202113.0013.0013.0013.0013.00-
11 Nov 202113.0013.0013.0013.0013.00-
10 Nov 202113.0013.0013.0013.0013.00-
09 Nov 202113.0013.0013.0013.0013.00-
08 Nov 202113.0013.0013.0013.0013.00-
05 Nov 202113.0013.0013.0013.0013.00-
04 Nov 202113.0013.0013.0013.0013.00-
03 Nov 202113.0013.0013.0013.0013.00-
02 Nov 202113.0013.0013.0013.0013.00-
01 Nov 202113.0013.0013.0013.0013.00-
29 Oct 202113.0013.0013.0013.0013.00-
28 Oct 202113.0013.0013.0013.0013.00-
27 Oct 202113.0013.0013.0013.0013.00-
26 Oct 202113.0013.0013.0013.0013.00-
25 Oct 202113.0013.0013.0013.0013.00-
22 Oct 202113.0013.0013.0013.0013.00-
21 Oct 202113.0013.0013.0013.0013.00-
20 Oct 202113.0013.0013.0013.0013.00-
19 Oct 202113.0013.0013.0013.0013.00-
18 Oct 202113.0013.0013.0013.0013.00-
15 Oct 202113.0013.0013.0013.0013.00-
14 Oct 202113.0013.0013.0013.0013.00-
13 Oct 202113.0013.0013.0013.0013.00-
12 Oct 202113.0013.0013.0013.0013.00-
11 Oct 202113.0013.0013.0013.0013.00-
08 Oct 202113.0013.0013.0013.0013.00-
07 Oct 202113.0013.0013.0013.0013.00-
07 Oct 20210.062 Dividend
06 Oct 202113.0013.0013.0013.0012.943,600
05 Oct 202113.0013.0013.0013.0012.94-
04 Oct 202113.0013.0013.0013.0012.94-
01 Oct 202113.0013.0013.0013.0012.94-
30 Sept 202113.0013.0013.0013.0012.94-
29 Sept 202113.0013.0013.0013.0012.94-
28 Sept 202113.0013.0013.0013.0012.94-
27 Sept 202113.0013.0013.0013.0012.94-
24 Sept 202113.0013.0013.0013.0012.94-
23 Sept 202113.0013.0013.0013.0012.94-
22 Sept 202113.0013.0013.0013.0012.94-
21 Sept 202113.0013.0013.0013.0012.94-
20 Sept 202113.0013.0013.0013.0012.94-
17 Sept 202113.0013.0013.0013.0012.94-
16 Sept 202113.0013.0013.0013.0012.94-
15 Sept 202113.0013.0013.0013.0012.94-
14 Sept 202113.0013.0013.0013.0012.94-
13 Sept 202113.0013.0013.0013.0012.94-
10 Sept 202113.0013.0013.0013.0012.94-
09 Sept 202113.0013.0013.0013.0012.94-
08 Sept 202113.0013.0013.0013.0012.94900
07 Sept 202111.8511.8511.8511.8511.79-
03 Sept 202111.8511.8511.8511.8511.79-
02 Sept 202111.8511.8511.8511.8511.79-
01 Sept 202111.8511.8511.8511.8511.79-
31 Aug 202111.8511.8511.8511.8511.79-
30 Aug 202111.8511.8511.8511.8511.79-
27 Aug 202111.8511.8511.8511.8511.791,000
26 Aug 202111.8511.8511.8511.8511.79-
25 Aug 202111.8511.8511.8511.8511.79-
24 Aug 202111.8511.8511.8511.8511.79-
23 Aug 202111.8511.8511.8511.8511.79-
20 Aug 202111.8511.8511.8511.8511.79-
19 Aug 202111.8511.8511.8511.8511.79-
18 Aug 202111.8511.8511.8511.8511.79-
17 Aug 202111.8511.8511.8511.8511.79-
16 Aug 202111.8511.8511.8511.8511.79-
13 Aug 202111.8511.8511.8511.8511.79-
12 Aug 202111.8511.8511.8511.8511.79-
11 Aug 202111.8511.8511.8511.8511.79-
10 Aug 202111.8511.8511.8511.8511.79-
09 Aug 202111.8511.8511.8511.8511.79-
06 Aug 202111.8511.8511.8511.8511.79-
05 Aug 202111.8511.8511.8511.8511.79-
04 Aug 202111.8511.8511.8511.8511.79-
03 Aug 202111.8511.8511.8511.8511.79-
02 Aug 202111.8511.8511.8511.8511.79-
30 Jul 202111.8511.8511.8511.8511.79-
29 Jul 202111.8511.8511.8511.8511.79-
28 Jul 202111.8511.8511.8511.8511.79-
27 Jul 202111.8511.8511.8511.8511.79-
26 Jul 202111.8511.8511.8511.8511.79100
23 Jul 202111.8511.8511.8511.8511.79900
22 Jul 202111.2111.2111.2111.2111.16-
21 Jul 202111.2111.2111.2111.2111.16-
20 Jul 202111.2111.2111.2111.2111.16-
19 Jul 202111.2111.2111.2111.2111.16-
16 Jul 202111.2111.2111.2111.2111.16-
15 Jul 202111.2111.2111.2111.2111.16-
14 Jul 202111.2111.2111.2111.2111.16-
13 Jul 202111.2111.2111.2111.2111.16-
12 Jul 202111.2111.2111.2111.2111.16-
09 Jul 202111.2111.2111.2111.2111.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...