Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets open in 5 hours 23 minutes
NIKKEI 225
39,739.80
+398.26
(+1.01%)
HANG SENG
17,583.19
-133.28
(-0.75%)
CRUDE OIL
82.05
+0.31
(+0.38%)
GOLD FUTURES
2,332.50
-4.10
(-0.18%)
DOW
39,164.06
+36.26
(+0.09%)
Bitcoin GBP
49,139.67
+777.28
(+1.61%)
Trending tickers
Amazon, Apple, Micron, Tesla
AI fever sets the tone for big tech stocks and chipmakers
BARINGS L.AMERICA (BYQU.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
29.04
-0.33
(-1.12%)
At close: 08:19AM CEST
Summary
Chart
Historical data
Profile
Options
Holdings
Performance
Risk
Time period
:
28 Jun 2023 - 28 Jun 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
27 Jun 2024
29.04
29.04
29.04
29.04
29.04
3
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.