UK markets open in 1 hour 47 minutes

Byrna Technologies Inc. (BYRN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.32-0.35 (-3.62%)
At close: 04:00PM EDT
9.28 -0.04 (-0.43%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYRN240719C000100002024-06-24 3:48PM EDT10.000.700.000.650.00-438161.33%
BYRN240719C000125002024-06-25 3:14PM EDT12.500.190.102.150.00-2401217.97%
BYRN240719C000150002024-06-25 11:17AM EDT15.000.050.000.500.00-516153.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYRN240719P000075002024-05-21 10:43AM EDT7.500.250.000.500.00--1102.34%
BYRN240719P000100002024-06-25 10:02AM EDT10.000.950.001.200.00-16082.62%
BYRN240719P000125002024-06-21 1:29PM EDT12.502.452.953.700.00-3494.92%
BYRN240719P000150002024-06-14 1:07PM EDT15.004.304.106.200.00-23193.75%