UK markets open in 1 hour 47 minutes
NIKKEI 225
39,667.56 +494.41 (+1.26%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,635.57 +287.42 (+0.59%)
Byrna Technologies Inc. (BYRN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240719C00010000 | 2024-06-24 3:48PM EDT | 10.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 43 | 81 | 61.33% |
| BYRN240719C00012500 | 2024-06-25 3:14PM EDT | 12.50 | 0.19 | 0.10 | 2.15 | 0.00 | - | 2 | 401 | 217.97% |
| BYRN240719C00015000 | 2024-06-25 11:17AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 153.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240719P00007500 | 2024-05-21 10:43AM EDT | 7.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 102.34% |
| BYRN240719P00010000 | 2024-06-25 10:02AM EDT | 10.00 | 0.95 | 0.00 | 1.20 | 0.00 | - | 1 | 60 | 82.62% |
| BYRN240719P00012500 | 2024-06-21 1:29PM EDT | 12.50 | 2.45 | 2.95 | 3.70 | 0.00 | - | 3 | 4 | 94.92% |
| BYRN240719P00015000 | 2024-06-14 1:07PM EDT | 15.00 | 4.30 | 4.10 | 6.20 | 0.00 | - | 2 | 3 | 193.75% |
© 2024 Yahoo. All rights reserved.