UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.48 +0.03 (+0.04%) GOLD FUTURES
2,345.10 -4.00 (-0.17%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,574.19 +506.81 (+0.97%)
Byrna Technologies Inc. (BYRN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240621C00002500 | 2024-03-22 2:37PM EDT | 2.50 | 11.47 | 9.50 | 11.90 | 0.00 | - | 3 | 5 | 3,025.00% |
| BYRN240621C00005000 | 2024-05-29 9:30AM EDT | 5.00 | 7.58 | 5.20 | 7.00 | 0.00 | - | 30 | 29 | 431.25% |
| BYRN240621C00007500 | 2024-06-13 2:39PM EDT | 7.50 | 3.60 | 3.30 | 3.80 | 0.00 | - | 1 | 43 | 211.72% |
| BYRN240621C00010000 | 2024-06-14 9:30AM EDT | 10.00 | 1.30 | 0.05 | 1.60 | +0.30 | +30.00% | 1 | 28 | 196.88% |
| BYRN240621C00012500 | 2024-06-13 9:30AM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 472 | 101.56% |
| BYRN240621C00015000 | 2024-06-12 2:52PM EDT | 15.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 3 | 242 | 191.41% |
| BYRN240621C00017500 | 2024-05-23 1:18PM EDT | 17.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 30 | 36 | 325.78% |
| BYRN240621C00020000 | 2024-05-21 9:43AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 40 | 381.64% |
| BYRN240621C00022500 | 2024-03-18 10:45AM EDT | 22.50 | 0.25 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 576.56% |
| BYRN240621C00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 468.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240621P00002500 | 2023-11-07 10:30AM EDT | 2.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 25 | 784.38% |
| BYRN240621P00005000 | 2024-05-01 9:37AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 561 | 50.00% |
| BYRN240621P00007500 | 2024-05-21 10:46AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 162.50% |
| BYRN240621P00010000 | 2024-06-14 3:03PM EDT | 10.00 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 11 | 1,618 | 97.27% |
| BYRN240621P00012500 | 2024-06-14 12:07PM EDT | 12.50 | 2.15 | 1.35 | 2.70 | +1.20 | +126.32% | 2 | 45 | 181.64% |
| BYRN240621P00015000 | 2024-05-24 10:57AM EDT | 15.00 | 3.43 | 2.80 | 4.40 | 0.00 | - | 3 | 4 | 251.56% |
© 2024 Yahoo. All rights reserved.