UK markets open in 2 hours 46 minutes
NIKKEI 225
39,598.82 +15.74 (+0.04%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.93 +0.39 (+0.48%) GOLD FUTURES
2,335.30 -4.30 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,051.49 +2,029.84 (+4.23%)
Byrna Technologies Inc. (BYRN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | - | 10 | 2.50 | - | - | - | - | - |
| 10.62 | 0.00 | - | 3 | 3 | 5.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 8 | 7.50 | 0.49 | 0.00 | - | 1 | 6 |
| 1.37 | 0.00 | - | 1 | 17 | 10.00 | 1.20 | -0.05 | -4.00% | 1 | 28 |
| 0.40 | 0.00 | - | 50 | 431 | 12.50 | 1.76 | 0.00 | - | 1 | 5 |
| 0.30 | 0.00 | - | 25 | 255 | 15.00 | 3.80 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 175 | 450 | 17.50 | 4.90 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 200 | 418 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 208 | 22.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 35 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.