Byrna Technologies Inc. (BYRN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN241220C00005000 | 2024-05-29 9:30AM EDT | 5.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| BYRN241220C00007500 | 2024-04-24 1:08PM EDT | 7.50 | 6.40 | 4.90 | 6.40 | 0.00 | - | - | 1 | 192.48% |
| BYRN241220C00010000 | 2024-06-26 2:48PM EDT | 10.00 | 2.00 | 1.55 | 2.75 | 0.00 | - | 40 | 49 | 79.25% |
| BYRN241220C00012500 | 2024-06-24 1:31PM EDT | 12.50 | 1.20 | 0.00 | 2.10 | 0.00 | - | 1 | 29 | 67.58% |
| BYRN241220C00015000 | 2024-06-25 3:41PM EDT | 15.00 | 0.60 | 0.40 | 1.00 | 0.00 | - | 7 | 37 | 72.07% |
| BYRN241220C00017500 | 2024-06-25 9:33AM EDT | 17.50 | 0.70 | 0.00 | 0.95 | 0.00 | - | 75 | 329 | 74.80% |
| BYRN241220C00020000 | 2024-06-25 9:33AM EDT | 20.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 100 | 102 | 85.16% |
| BYRN241220C00022500 | 2024-05-13 10:55AM EDT | 22.50 | 1.15 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 101.76% |
| BYRN241220C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 1 | 130.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN241220P00007500 | 2024-06-26 12:03PM EDT | 7.50 | 0.91 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 69.53% |
| BYRN241220P00017500 | 2024-04-22 2:14PM EDT | 17.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYRN241220P00020000 | 2024-05-24 12:40PM EDT | 20.00 | 8.40 | 9.20 | 10.10 | 0.00 | - | 2 | 2 | 56.25% |
© 2024 Yahoo. All rights reserved.