UK markets open in 2 hours 32 minutes
NIKKEI 225
39,583.95 +0.87 (+0.00%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.87 +0.33 (+0.40%) GOLD FUTURES
2,336.00 -3.60 (-0.15%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,013.69 +2,025.50 (+4.22%)
Byrna Technologies Inc. (BYRN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.88 | 0.00 | - | - | 30 | 5.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 7.50 | 0.91 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 40 | 0 | 10.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 0 | 15.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 75 | 0 | 17.50 | 6.60 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 100 | 0 | 20.00 | 8.40 | 0.00 | - | 2 | 2 |
| 1.15 | 0.00 | - | 10 | 10 | 22.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.