Byrna Technologies Inc. (BYRN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240719C00010000 | 2024-06-28 2:57PM EDT | 10.00 | 0.82 | 0.00 | 1.10 | +0.22 | +36.67% | 21 | 127 | 58.59% |
| BYRN240719C00012500 | 2024-06-28 11:14AM EDT | 12.50 | 0.22 | 0.10 | 0.50 | +0.12 | +120.00% | 1 | 514 | 107.23% |
| BYRN240719C00015000 | 2024-06-25 11:17AM EDT | 15.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 16 | 172.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240719P00007500 | 2024-06-26 10:17AM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 101.56% |
| BYRN240719P00010000 | 2024-06-27 1:00PM EDT | 10.00 | 0.87 | 0.00 | 1.05 | 0.00 | - | 1 | 70 | 53.91% |
| BYRN240719P00012500 | 2024-06-21 1:29PM EDT | 12.50 | 2.45 | 2.30 | 4.60 | 0.00 | - | 1 | 4 | 182.03% |
| BYRN240719P00015000 | 2024-06-14 1:07PM EDT | 15.00 | 4.30 | 4.20 | 7.10 | 0.00 | - | 2 | 3 | 199.41% |
© 2024 Yahoo. All rights reserved.