UK markets open in 5 hours 48 minutes

BeyondSpring Inc. (BYSI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2900+0.1800 (+8.53%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYSI240517C000025002024-04-23 2:45PM EDT2.500.250.050.35+0.01+4.17%130120.31%
BYSI240517C000050002024-04-10 11:08AM EDT5.000.150.000.450.00-631312.50%
BYSI240517C000075002024-03-19 9:49AM EDT7.500.100.000.750.00-11466.41%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYSI240517P000025002024-04-10 10:22AM EDT2.500.560.102.400.00-54498.44%
BYSI240517P000050002024-03-21 1:42PM EDT5.002.401.954.300.00--1400.78%