Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYSI240517C00002500 | 2024-04-23 2:45PM EDT | 2.50 | 0.25 | 0.05 | 0.35 | +0.01 | +4.17% | 1 | 30 | 120.31% |
BYSI240517C00005000 | 2024-04-10 11:08AM EDT | 5.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 6 | 31 | 312.50% |
BYSI240517C00007500 | 2024-03-19 9:49AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 466.41% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYSI240517P00002500 | 2024-04-10 10:22AM EDT | 2.50 | 0.56 | 0.10 | 2.40 | 0.00 | - | 5 | 4 | 498.44% |
BYSI240517P00005000 | 2024-03-21 1:42PM EDT | 5.00 | 2.40 | 1.95 | 4.30 | 0.00 | - | - | 1 | 400.78% |